DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
08/04/26 16,46 16,71 17,01 16,31 16,56 +2,49 14.073 75.291.696,00 4.546.600
09/04/26 16,61 16,65 16,65 16,39 16,53 +0,91 9.602 46.948.506,00 2.840.200
10/04/26 16,17 16,65 16,78 16,16 16,31 -2,64 8.610 38.036.551,00 2.332.100
13/04/26 16,27 16,08 16,29 15,88 16,17 +0,61 7.767 34.891.626,00 2.157.800
14/04/26 16,77 16,45 16,84 16,40 16,71 +3,07 8.117 47.777.232,00 2.859.200
15/04/26 16,53 16,64 16,89 16,44 16,55 -1,43 6.408 25.554.855,00 1.544.100
16/04/26 16,25 16,56 16,63 16,18 16,31 -1,69 5.288 21.729.813,00 1.332.300
17/04/26 16,81 16,53 16,88 16,39 16,74 +3,44 10.278 41.958.809,00 2.506.500
20/04/26 16,51 16,82 16,88 16,51 16,62 -1,78 5.426 25.137.750,00 1.512.500
22/04/26 15,85 16,64 16,65 15,85 16,08 -3,99 10.689 41.737.247,00 2.595.600
Compra = 15.84 Venda = 15.87
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes